Hisseler - Kamu Postası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 24,70 0,24 % 25.456.039,60 16:01
ACSEL ACIPAYAM SELULOZ 109,70 3,20 % 12.107.169,30 16:01
ADEL ADEL KALEMCILIK 34,96 0,87 % 43.894.706,72 16:02
ADESE ADESE GAYRIMENKUL 1,87 1,63 % 27.458.474,14 16:02
ADGYO ADRA GMYO 30,10 0,27 % 17.986.788,50 16:02
AEFES ANADOLU EFES 184,10 0,05 % 494.775.196,80 16:02
AFYON AFYON CIMENTO 14,25 0,28 % 83.628.346,32 16:02
AGESA AGESA HAYAT EMEKLILIK 99,85 -2,59 % 59.514.628,40 16:02
AGHOL ANADOLU GRUBU HOLDING 292,25 0,34 % 85.087.517,75 16:02
AGROT AGROTECH TEKNOLOJI 12,24 4,17 % 275.955.469,95 16:02
AGYO ATAKULE GMYO 7,04 3,23 % 15.948.149,71 16:02
AHGAZ AHLATCI DOGALGAZ 16,75 -1,41 % 51.917.172,94 16:02
AHSGY AHES GMYO 19,49 -4,18 % 208.602.626,62 16:02
AKBNK AKBANK 53,90 0,00 % 3.366.639.121,15 16:02
AKCNS AKCANSA 144,80 0,91 % 8.253.939,60 16:00
AKENR AK ENERJI 11,17 2,01 % 62.534.359,70 16:02
AKFGY AKFEN GMYO 1,84 1,66 % 39.207.078,07 16:02
AKFYE AKFEN YEN. ENERJI 17,46 2,83 % 59.396.992,53 16:02
AKGRT AKSIGORTA 5,18 0,78 % 28.900.442,88 16:02
AKMGY AKMERKEZ GMYO 189,70 5,98 % 4.201.932,90 16:01
AKSA AKSA 8,20 1,23 % 61.958.419,14 16:02
AKSEN AKSA ENERJI 34,08 0,53 % 73.236.240,54 16:02
AKSGY AKIS GMYO 17,50 2,58 % 7.993.017,00 16:02
AKSUE AKSU ENERJI 10,32 1,18 % 4.077.559,75 16:02
AKYHO AKDENIZ YATIRIM HOLDING 2,57 2,80 % 15.278.559,16 16:01
ALARK ALARKO HOLDING 83,95 1,51 % 193.144.709,60 16:02
ALBRK ALBARAKA TURK 5,20 1,36 % 63.773.869,26 16:02
ALCAR ALARKO CARRIER 890,00 4,89 % 37.984.875,50 16:02
ALCTL ALCATEL LUCENT TELETAS 108,30 1,03 % 35.873.507,50 16:00
ALFAS ALFA SOLAR ENERJI 47,38 1,15 % 49.886.353,44 16:02
ALGYO ALARKO GMYO 17,56 0,63 % 13.486.140,09 16:01
ALKA ALKIM KAGIT 25,24 1,86 % 12.855.893,66 16:02
ALKIM ALKIM KIMYA 30,70 1,52 % 14.212.200,44 16:02
ALKLC ALTINKILIC GIDA VE SUT 32,30 1,64 % 195.608.425,24 16:02
ALMAD ALTINYAG MADENCILIK VE ENERJI 6,71 7,02 % 129.732.444,66 16:02
ALTINS1 DARPHANE ALTIN SERTIFIKASI 32,03 -0,25 % 672.142.304,31 16:02
ALTNY ALTINAY SAVUNMA 87,85 1,44 % 394.627.273,60 16:02
ALVES ALVES KABLO 32,32 3,66 % 69.665.618,74 16:02
ANELE ANEL ELEKTRIK 13,35 3,49 % 5.410.726,60 16:02
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,10 -0,66 % 315.942.847,18 16:02
ANHYT ANADOLU HAYAT EMEK. 98,10 -2,39 % 44.878.083,95 16:02
ANSGR ANADOLU SIGORTA 77,65 -0,32 % 66.456.807,30 16:02
ARASE DOGU ARAS ENERJI 53,50 0,00 % 29.077.128,30 16:02
ARCLK ARCELIK 139,40 2,27 % 168.523.575,10 16:02
ARDYZ ARD BILISIM TEKNOLOJILERI 30,16 1,89 % 58.024.234,02 16:02
ARENA ARENA BILGISAYAR 30,60 5,96 % 32.796.215,66 16:01
ARSAN ARSAN TEKSTIL 19,57 -0,51 % 17.588.507,18 16:02
ARTMS ARTEMIS HALI 44,38 -2,16 % 63.905.537,62 16:00
ARZUM ARZUM EV ALETLERI 45,16 9,99 % 14.059.120,88 16:01
ASELS ASELSAN 55,70 0,63 % 1.400.423.550,50 16:02
ASGYO ASCE GMYO 10,65 1,33 % 16.585.038,32 16:02
ASTOR ASTOR ENERJI 66,25 1,53 % 411.627.154,10 16:02
ASUZU ANADOLU ISUZU 65,35 3,32 % 81.873.736,05 16:02
ATAGY ATA GMYO 9,95 2,58 % 2.657.117,80 15:56
ATAKP ATAKEY PATATES 43,08 0,98 % 11.426.852,12 16:01
ATATP ATP YAZILIM 80,65 3,73 % 48.547.279,20 16:02
ATEKS AKIN TEKSTIL 136,00 3,42 % 4.395.708,60 15:58
ATLAS ATLAS YAT. ORT. 4,80 0,63 % 574.256,20 16:01
ATSYH ATLANTIS YATIRIM HOLDING 45,00 -4,26 % 2.264.733,00 13:55
AVGYO AVRASYA GMYO 8,43 2,43 % 6.536.981,35 16:02
AVHOL AVRUPA YATIRIM HOLDING 33,02 4,83 % 26.006.450,92 16:02
AVOD A.V.O.D GIDA VE TARIM 2,74 1,86 % 5.494.098,18 16:01
AVPGY AVRUPAKENT GMYO 44,26 3,17 % 88.799.095,76 16:02
AVTUR AVRASYA PETROL VE TUR. 11,57 6,44 % 22.324.820,18 16:02
AYCES ALTINYUNUS CESME 409,25 4,40 % 31.434.289,25 16:01
AYDEM AYDEM ENERJI 22,96 2,14 % 28.358.610,54 16:02
AYEN AYEN ENERJI 25,96 2,85 % 9.824.999,74 16:01
AYES AYES CELIK HASIR VE CIT 8,55 -0,58 % 1.188.652,68 13:55
AYGAZ AYGAZ 140,80 -0,07 % 23.978.699,50 16:02
AZTEK AZTEK TEKNOLOJI 47,22 2,70 % 89.954.882,92 16:02
BAGFS BAGFAS 20,62 1,38 % 10.207.043,64 16:02
BAHKM BAHADIR KIMYA 42,82 1,42 % 99.092.319,78 16:02
BAKAB BAK AMBALAJ 30,24 3,99 % 2.841.220,86 16:01
BALAT BALATACILAR BALATACILIK 49,44 3,00 % 1.143.008,94 13:55
BANVT BANVIT 316,00 4,98 % 190.339.556,75 16:02
BARMA BAREM AMBALAJ 16,75 1,09 % 11.331.837,62 16:01
BASCM BASTAS BASKENT CIMENTO 12,20 3,39 % 1.210.813,40 13:55
BASGZ BASKENT DOGALGAZ GMYO 27,40 1,78 % 15.879.062,66 16:02
BAYRK BAYRAK TABAN SANAYI 16,82 1,88 % 48.710.849,63 16:02
BEGYO BATI EGE GMYO 3,20 1,91 % 22.747.282,87 16:01
BERA BERA HOLDING 12,61 1,69 % 54.001.409,00 16:02
BEYAZ BEYAZ FILO 21,26 1,14 % 22.645.464,24 16:02
BFREN BOSCH FREN SISTEMLERI 639,50 2,48 % 34.078.719,00 16:01
BIENY BIEN YAPI URUNLERI 28,08 0,57 % 10.348.437,26 16:02
BIGCH BUYUK SEFLER BIGCHEFS 22,42 1,91 % 10.351.629,84 16:02
BIMAS BIM MAGAZALAR 471,25 0,64 % 2.101.670.786,00 16:02
BINBN BIN ULASIM TEKNOLOJILERI 92,15 0,33 % 187.194.448,35 16:02
BINHO 1000 YATIRIMLAR HOL. 283,25 2,26 % 83.918.932,50 16:02
BIOEN BIOTREND CEVRE VE ENERJI 17,41 1,63 % 52.023.307,83 16:02
BIZIM BIZIM MAGAZALARI 26,60 0,76 % 5.785.730,36 16:01
BJKAS BESIKTAS FUTBOL YAT. 4,76 0,63 % 59.053.276,48 16:02
BLCYT BILICI YATIRIM 18,05 2,67 % 6.638.844,58 15:59
BMSCH BMS CELIK HASIR 24,26 3,76 % 42.253.479,54 16:01
BMSTL BMS BIRLESIK METAL 47,92 0,67 % 56.560.357,24 16:02
BNTAS BANTAS AMBALAJ 9,66 0,31 % 24.021.934,94 16:02
BOBET BOGAZICI BETON SANAYI 19,17 1,48 % 20.138.589,92 16:01
BORLS BORLEASE OTOMOTIV 41,70 -0,19 % 18.988.625,10 16:02
BORSK BOR SEKER 20,86 1,26 % 14.383.905,54 16:01
BOSSA BOSSA 6,16 2,33 % 14.722.449,95 16:02
BRISA BRISA 81,15 1,18 % 13.741.427,75 16:01
BRKO BIRKO MENSUCAT 9,60 0,00 % 1.767.149,82 13:55
BRKSN BERKOSAN YALITIM 25,78 4,37 % 7.990.782,00 16:02
BRKVY BIRIKIM VARLIK YONETIM 41,02 3,74 % 17.524.640,40 16:00
BRLSM BIRLESIM MUHENDISLIK 14,45 1,83 % 23.565.546,78 16:02
BRMEN BIRLIK MENSUCAT 4,45 3,49 % 185.348,50 13:55
BRSAN BORUSAN BORU SANAYI 410,50 2,37 % 313.442.158,25 16:02
BRYAT BORUSAN YAT. PAZ. 1.743,00 2,41 % 118.339.084,00 16:02
BSOKE BATISOKE CIMENTO 50,45 -0,30 % 31.331.262,60 16:02
BTCIM BATI CIMENTO 147,20 -0,27 % 64.967.618,70 16:02
BUCIM BURSA CIMENTO 6,38 0,79 % 20.928.761,16 16:02
BURCE BURCELIK 264,00 10,00 % 198.456.722,75 16:02
BURVA BURCELIK VANA 150,10 8,85 % 151.320.136,40 16:02
BVSAN BULBULOGLU VINC 77,60 2,85 % 17.331.193,15 16:02
BYDNR BAYDONER RESTORANLARI 19,07 0,37 % 5.622.832,10 16:01
CANTE CAN2 TERMIK 1,42 0,71 % 33.800.472,28 16:02
CASA CASA EMTIA PETROL 78,30 0,38 % 1.247.488,70 13:55
CATES CATES ELEKTRIK 34,36 2,57 % 32.953.644,74 16:02
CCOLA COCA COLA ICECEK 47,48 -2,30 % 517.262.694,54 16:02
CELHA CELIK HALAT 24,94 0,32 % 9.920.013,92 16:01
CEMAS CEMAS DOKUM 3,20 2,24 % 21.118.731,02 16:02
CEMTS CEMTAS 8,05 2,55 % 16.348.051,77 16:01
CEMZY CEM ZEYTIN 10,28 2,70 % 129.965.455,39 16:02
CEOEM CEO EVENT MEDYA 58,50 -2,58 % 85.343.577,05 16:02
CIMSA CIMSA 30,84 1,05 % 124.098.689,24 16:02
CLEBI CELEBI 1.705,00 2,40 % 86.626.220,00 16:01
CMBTN CIMBETON 2.282,00 9,98 % 120.388.173,00 16:01
CMENT CIMENTAS 379,50 10,00 % 4.731.905,00 13:55
CONSE CONSUS ENERJI 2,49 1,63 % 8.501.377,05 15:56
COSMO COSMOS YAT. HOLDING 98,40 1,92 % 4.310.308,85 16:00
CRDFA CREDITWEST FAKTORING 5,16 2,58 % 16.196.725,94 16:01
CRFSA CARREFOURSA 106,90 -0,47 % 36.286.037,90 16:02
CUSAN CUHADAROGLU METAL 19,15 5,51 % 6.807.500,94 16:01
CVKMD CVK MADEN 272,00 -0,91 % 120.554.178,50 16:02
CWENE CW ENERJI 155,00 1,24 % 57.717.971,40 16:01
DAGHL DAGI YATIRIM HOLDING 17,14 2,63 % 18.690.830,32 16:01
DAGI DAGI GIYIM 9,64 9,92 % 42.485.996,74 15:59
DAPGM DAP GAYRIMENKUL 4,48 0,90 % 22.400.383,94 16:01
DARDL DARDANEL 4,88 1,88 % 7.694.959,17 16:00
DCTTR DCT TRADING DIS TICARET 22,80 0,62 % 34.160.390,58 16:01
DENGE DENGE HOLDING 3,27 -1,51 % 77.955.372,81 16:02
DERHL DERLUKS YATIRIM HOLDING 9,06 2,72 % 25.194.640,42 16:01
DERIM DERIMOD 29,10 3,85 % 8.406.531,98 16:00
DESA DESA DERI 20,18 2,70 % 10.266.644,96 16:02
DESPC DESPEC BILGISAYAR 45,26 3,10 % 10.998.050,38 16:00
DEVA DEVA HOLDING 65,75 1,00 % 33.907.103,70 16:01
DGATE DATAGATE BILGISAYAR 37,88 3,50 % 4.940.220,54 16:01
DGGYO DOGUS GMYO 32,56 0,99 % 2.704.973,42 16:02
DGNMO DOGANLAR MOBILYA 8,40 0,84 % 17.574.275,21 16:02
DIRIT DIRITEKS DIRILIS TEKSTIL 38,34 -10,00 % 12.508.935,54 13:55
DITAS DITAS DOGAN 15,99 7,75 % 14.766.470,47 16:02
DMRGD DMR UNLU MAMULLER 10,89 1,87 % 7.556.586,02 16:02
DMSAS DEMISAS DOKUM 6,67 2,93 % 25.905.695,19 16:02
DNISI DINAMIK ISI MAKINA YALITIM 16,91 0,18 % 33.806.692,96 16:02
DOAS DOGUS OTOMOTIV 209,70 1,60 % 125.509.200,50 16:02
DOBUR DOGAN BURDA 181,80 2,54 % 19.391.071,40 16:01
DOCO DO-CO 5.377,50 4,16 % 28.652.895,00 16:00
DOFER DOFER YAPI MALZEMELERI 26,00 3,59 % 14.520.380,66 16:02
DOGUB DOGUSAN 22,56 3,49 % 15.906.020,94 16:02
DOHOL DOGAN HOLDING 12,63 0,08 % 245.838.613,84 16:02
DOKTA DOKTAS DOKUMCULUK 21,94 3,10 % 2.934.342,56 15:59
DURDO DURAN DOGAN BASIM 16,00 5,06 % 25.703.427,99 16:02
DURKN DURUKAN SEKERLEME 12,10 1,42 % 51.265.122,92 16:02
DYOBY DYO BOYA 18,85 3,01 % 27.531.269,24 16:02
DZGYO DENIZ GMYO 9,35 4,59 % 15.691.738,56 16:01
EBEBK EBEBEK MAGAZACILIK 41,10 -0,82 % 28.572.452,18 16:02
ECILC ECZACIBASI ILAC 37,44 0,48 % 86.093.847,56 16:02
ECZYT ECZACIBASI YATIRIM 169,60 0,71 % 29.630.109,20 16:01
EDATA E-DATA TEKNOLOJI 13,70 2,32 % 23.635.219,08 16:02
EDIP EDIP GAYRIMENKUL 19,22 9,95 % 19.516.658,43 15:55
EFORC EFOR CAY SANAYI 33,18 -0,84 % 175.007.122,52 16:02
EGEEN EGE ENDUSTRI 9.310,00 3,53 % 164.773.132,50 16:01
EGEPO NASMED EGEPOL 17,18 2,08 % 5.725.916,62 15:57
EGGUB EGE GUBRE 60,50 1,17 % 40.725.464,00 16:02
EGPRO EGE PROFIL 138,80 -0,79 % 69.474.247,90 16:02
EGSER EGE SERAMIK 3,65 1,11 % 4.959.017,99 16:01
EKGYO EMLAK KONUT GMYO 9,63 1,69 % 1.037.130.627,90 16:02
EKIZ EKIZ KIMYA 54,05 1,98 % 999.587,55 13:55
EKOS EKOS TEKNOLOJI 22,20 4,62 % 55.809.486,24 16:02
EKSUN EKSUN GIDA 6,05 1,34 % 14.556.537,46 16:01
ELITE ELITE NATUREL ORGANIK GIDA 34,20 1,85 % 44.558.366,98 16:02
EMKEL EMEK ELEKTRIK 10,44 2,55 % 7.569.043,74 16:02
EMNIS EMINIS AMBALAJ 299,00 3,10 % 798.011,50 13:55
ENERY ENERYA ENERJI 223,10 -1,54 % 66.215.515,30 16:02
ENJSA ENERJISA ENERJI 53,80 1,99 % 108.869.308,70 16:02
ENKAI ENKA INSAAT 43,22 1,46 % 309.227.234,44 16:02
ENSRI ENSARI DERI 20,94 9,92 % 48.087.519,57 16:01
ENTRA IC ENTERRA YEN. ENERJI 7,41 0,54 % 43.112.941,76 16:02
EPLAS EGEPLAST 5,01 1,42 % 6.509.925,64 16:01
ERBOS ERBOSAN 184,10 1,83 % 9.184.682,10 16:02
ERCB ERCIYAS CELIK BORU 93,60 -0,16 % 28.161.407,05 16:02
EREGL EREGLI DEMIR CELIK 47,84 -0,91 % 3.700.743.249,12 16:02
ERSU ERSU GIDA 17,10 2,95 % 39.758.390,77 16:01
ESCAR ESCAR FILO 324,50 -0,08 % 12.661.553,25 15:42
ESCOM ESCORT TEKNOLOJI 47,82 1,53 % 19.431.492,02 16:02
ESEN ESENBOGA ELEKTRIK 19,82 -0,90 % 14.618.565,74 16:01
ETILR ETILER GIDA 38,10 3,25 % 37.167.902,10 16:00
ETYAT EURO TREND YAT. ORT. 11,44 0,79 % 1.226.267,74 15:57
EUHOL EURO YATIRIM HOLDING 8,36 -9,91 % 7.419.357,88 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,80 -2,66 % 2.035.720,44 16:00
EUPWR EUROPOWER ENERJI 26,20 1,24 % 83.794.419,60 16:02
EUREN EUROPEN ENDUSTRI 10,54 2,93 % 33.431.754,47 16:02
EUYO EURO YAT. ORT. 10,61 -2,12 % 4.748.109,93 16:01
EYGYO EYG GMYO 7,43 4,65 % 9.919.021,98 16:02
FADE FADE GIDA 13,79 2,38 % 5.850.223,67 16:00
FENER FENERBAHCE FUTBOL 101,10 0,90 % 79.076.579,80 16:02
FLAP FLAP KONGRE TOPLANTI HIZ. 11,34 6,98 % 221.623.924,22 16:02
FMIZP F-M IZMIT PISTON 274,00 3,30 % 18.472.353,50 16:02
FONET FONET BILGI TEKNOLOJILERI 16,68 4,77 % 178.384.517,49 16:02
FORMT FORMET METAL VE CAM 4,05 3,85 % 132.152.990,09 16:02
FORTE FORTE BILGI ILETISIM 42,30 1,44 % 20.792.005,60 16:02
FRIGO FRIGO PAK GIDA 7,28 1,25 % 13.387.949,29 16:02
FROTO FORD OTOSAN 900,00 -0,77 % 664.273.322,50 16:02
FZLGY FUZUL GMYO 16,25 1,94 % 23.088.601,61 16:02
GARAN GARANTI BANKASI 116,80 0,26 % 2.028.376.674,00 16:02
GARFA GARANTI FAKTORING 17,74 1,37 % 5.193.456,93 16:01
GEDIK GEDIK Y. MEN. DEG. 6,88 2,08 % 13.464.987,83 16:01
GEDZA GEDIZ AMBALAJ 17,46 1,39 % 2.189.256,80 15:56
GENIL GEN ILAC 88,90 -1,22 % 32.113.213,60 16:02
GENTS GENTAS 7,13 3,03 % 3.338.948,43 16:02
GEREL GERSAN ELEKTRIK 10,80 2,76 % 39.357.831,46 16:02
GESAN GIRISIM ELEKTRIK SANAYI 39,38 3,85 % 92.211.134,34 16:02
GIPTA GIPTA OFIS KIRTASIYE 30,00 1,01 % 26.379.306,68 16:02
GLBMD GLOBAL MEN. DEG. 9,20 2,56 % 2.669.544,03 15:59
GLCVY GELECEK VARLIK YONETIMI 41,82 1,50 % 18.705.932,52 16:01
GLRYH GULER YAT. HOLDING 11,09 -1,42 % 113.753.218,63 16:02
GLYHO GLOBAL YAT. HOLDING 15,71 -0,88 % 46.016.601,44 16:02
GMTAS GIMAT MAGAZACILIK 9,94 3,43 % 22.164.597,29 16:02
GOKNR GOKNUR GIDA 23,96 4,63 % 54.452.261,90 16:02
GOLTS GOLTAS CIMENTO 355,50 2,82 % 91.263.723,25 16:02
GOODY GOOD-YEAR 14,42 2,63 % 15.914.867,93 16:02
GOZDE GOZDE GIRISIM 25,48 -0,70 % 21.307.638,18 15:59
GRNYO GARANTI YAT. ORT. 9,43 -0,63 % 3.363.003,48 16:02
GRSEL GUR-SEL TURIZM TASIMACILIK 117,40 -1,34 % 54.071.202,50 16:00
GRTHO GRAINTURK HOLDING 109,80 -2,66 % 21.029.168,10 16:02
GSDDE GSD DENIZCILIK 7,00 2,19 % 5.735.033,40 16:02
GSDHO GSD HOLDING 3,34 1,52 % 19.906.803,76 16:02
GSRAY GALATASARAY SPORTIF 6,34 0,96 % 49.809.370,35 16:02
GUBRF GUBRE FABRIK. 170,00 -1,45 % 1.558.028.411,40 16:02
GUNDG GUNDOGDU GIDA 43,22 4,09 % 82.887.497,80 16:02
GWIND GALATA WIND ENERJI 23,22 -0,94 % 27.052.014,70 16:02
GZNMI GEZINOMI SEYAHAT 49,14 -0,32 % 12.098.844,97 15:56
HALKB T. HALK BANKASI 15,80 0,89 % 290.030.293,08 16:02
HATEK HATAY TEKSTIL 10,15 7,98 % 46.155.028,63 16:02
HATSN HATSAN GEMI 38,80 2,21 % 25.735.026,82 16:02
HDFGS HEDEF GIRISIM 1,37 2,24 % 18.514.537,32 16:01
HEDEF HEDEF HOLDING 2,93 0,69 % 6.472.375,69 16:00
HEKTS HEKTAS 3,67 0,00 % 456.998.094,45 16:02
HKTM HIDROPAR HAREKET KONTROL 15,92 -0,31 % 26.243.290,71 16:02
HLGYO HALK GMYO 2,24 0,90 % 26.603.093,69 16:02
HOROZ HOROZ LOJISTIK 49,06 10,00 % 223.863.588,38 16:02
HRKET HAREKET PROJE TASIMACILIGI 67,95 3,35 % 124.957.085,60 16:02
HTTBT HITIT BILGISAYAR 82,20 -0,78 % 9.471.554,15 16:00
HUBVC HUB GIRISIM 8,47 0,59 % 8.945.919,05 16:02
HUNER HUN YENILENEBILIR ENERJI 2,93 2,09 % 7.923.193,66 16:01
HURGZ HURRIYET GZT. 3,82 0,79 % 5.371.691,63 16:02
ICBCT ICBC TURKEY BANK 12,98 1,88 % 9.275.127,36 16:00
ICUGS ICU GIRISIM 26,20 -0,91 % 42.973.862,20 16:02
IDGYO IDEALIST GMYO 2,44 0,83 % 1.443.714,17 16:01
IEYHO ISIKLAR ENERJI YAPI HOL. 7,67 1,99 % 37.212.282,17 16:02
IHAAS IHLAS HABER AJANSI 20,00 -0,40 % 26.002.579,01 16:02
IHEVA IHLAS EV ALETLERI 1,93 3,21 % 7.479.918,21 15:59
IHGZT IHLAS GAZETECILIK 1,11 2,78 % 3.260.049,71 15:59
IHLAS IHLAS HOLDING 0,96 2,13 % 25.232.498,90 16:02
IHLGM IHLAS GAYRIMENKUL 1,11 2,78 % 9.241.982,41 16:02
IHYAY IHLAS YAYIN HOLDING 3,55 1,43 % 10.493.514,27 16:02
IMASM IMAS MAKINA 2,42 2,54 % 14.925.083,90 16:02
INDES INDEKS BILGISAYAR 6,21 1,80 % 22.535.110,83 16:02
INFO INFO YATIRIM 8,25 2,10 % 6.958.027,48 16:02
INGRM INGRAM BILISIM 422,75 2,61 % 16.325.711,00 16:01
INTEK INNOSA TEKNOLOJI 509,00 3,88 % 2.436.362,00 13:55
INTEM INTEMA 204,60 3,81 % 8.998.529,40 16:02
INVEO INVEO YATIRIM HOLDING 7,44 3,77 % 13.313.537,73 16:01
INVES INVESTCO HOLDING 302,25 0,25 % 2.540.260,00 15:44
IPEKE IPEK DOGAL ENERJI 33,08 0,06 % 81.511.957,76 16:01
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 104,40 5,45 % 1.164.643,70 13:55
ISBTR IS BANKASI (B) 489.970,00 0,00 % 2.939.820,00 13:55
ISCTR IS BANKASI (C) 12,36 0,00 % 4.931.876.148,83 16:02
ISDMR ISKENDERUN DEMIR CELIK 34,84 0,17 % 38.751.228,36 16:02
ISFIN IS FIN.KIR. 10,69 1,81 % 15.363.206,38 16:02
ISGSY IS GIRISIM 22,86 9,59 % 29.310.019,68 16:02
ISGYO IS GMYO 15,42 0,65 % 39.451.922,57 16:02
ISKPL ISIK PLASTIK 15,91 -1,24 % 16.098.811,34 16:01
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,88 1,72 % 69.480.065,12 16:02
ISSEN ISBIR SENTETIK DOKUMA 8,86 1,03 % 3.324.823,70 16:00
ISYAT IS YAT. ORT. 7,33 2,23 % 4.243.937,80 16:02
IZENR IZDEMIR ENERJI 17,31 0,41 % 13.916.589,14 16:02
IZFAS IZMIR FIRCA 43,38 1,97 % 63.379.924,18 16:02
IZINV IZ YATIRIM HOLDING 45,86 4,23 % 6.984.084,08 16:02
IZMDC IZMIR DEMIR CELIK 5,23 1,95 % 8.459.702,18 16:01
JANTS JANTSA JANT SANAYI 28,02 0,72 % 121.697.223,04 16:02
KAPLM KAPLAMIN 152,10 9,98 % 14.968.271,30 16:01
KAREL KAREL ELEKTRONIK 9,39 0,97 % 13.810.828,39 16:02
KARSN KARSAN OTOMOTIV 14,28 0,71 % 236.464.004,22 16:02
KARTN KARTONSAN 78,40 3,50 % 10.270.795,45 16:02
KARYE KARTAL YEN. ENERJI 24,02 1,18 % 23.250.946,94 16:01
KATMR KATMERCILER EKIPMAN 2,19 0,46 % 83.680.819,54 16:02
KAYSE KAYSERI SEKER FABRIKASI 18,79 1,62 % 18.056.325,03 16:02
KBORU KUZEY BORU 68,10 2,79 % 56.279.604,75 16:02
KCAER KOCAER CELIK 35,08 1,39 % 81.931.311,24 16:02
KCHOL KOC HOLDING 178,80 3,71 % 2.799.373.579,20 16:02
KENT KENT GIDA 768,50 2,40 % 2.405.041,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,70 1,19 % 844.549,62 13:55
KERVT KEREVITAS GIDA 11,55 0,70 % 31.882.523,36 16:02
KFEIN KAFEIN YAZILIM 85,50 3,14 % 41.716.478,05 16:02
KGYO KORAY GMYO 46,06 1,23 % 27.090.706,48 15:52
KIMMR KIM MARKET-ERSAN ALISVERIS 9,84 3,14 % 19.411.423,91 16:01
KLGYO KILER GMYO 3,54 2,61 % 12.966.425,25 16:01
KLKIM KALEKIM KIMYEVI MADDELER 25,64 2,56 % 40.869.960,74 16:02
KLMSN KLIMASAN KLIMA 22,16 3,07 % 3.139.384,10 16:01
KLNMA T. KALKINMA BANK. 14,90 2,76 % 993.801,08 13:55
KLRHO KILER HOLDING 26,94 4,99 % 13.444.629,68 16:02
KLSER KALESERAMIK 32,78 1,99 % 42.125.674,48 16:02
KLSYN KOLEKSIYON MOBILYA 5,16 2,18 % 4.494.199,23 16:02
KMPUR KIMTEKS POLIURETAN 17,16 2,82 % 14.176.006,09 16:02
KNFRT KONFRUT GIDA 8,54 3,52 % 10.904.526,67 16:02
KOCMT KOC METALURJI 14,73 3,73 % 91.539.977,50 16:02
KONKA KONYA KAGIT 37,02 1,42 % 4.703.470,14 16:02
KONTR KONTROLMATIK TEKNOLOJI 39,58 4,71 % 371.676.027,20 16:02
KONYA KONYA CIMENTO 5.965,00 2,49 % 106.154.900,00 16:02
KOPOL KOZA POLYESTER 28,96 0,21 % 39.273.786,38 16:02
KORDS KORDSA TEKNIK TEKSTIL 72,00 1,91 % 17.706.045,05 16:02
KOTON KOTON MAGAZACILIK 16,58 1,72 % 44.594.096,21 16:02
KOZAA KOZA MADENCILIK 54,65 -2,76 % 361.021.981,10 16:02
KOZAL KOZA ALTIN 19,44 0,21 % 959.702.908,97 16:02
KRDMA KARDEMIR (A) 19,46 2,10 % 50.680.881,32 16:02
KRDMB KARDEMIR (B) 18,06 0,61 % 30.714.379,01 16:02
KRDMD KARDEMIR (D) 26,36 -1,20 % 984.032.761,74 16:02
KRGYO KORFEZ GMYO 33,82 5,75 % 34.608.223,64 16:02
KRONT KRON TEKNOLOJI 19,16 1,48 % 7.006.833,08 16:02
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,67 3,89 % 6.109.601,20 16:02
KRSTL KRISTAL KOLA 5,81 -1,86 % 50.131.526,51 16:02
KRTEK KARSU TEKSTIL 28,42 -0,42 % 15.496.109,24 16:02
KRVGD KERVAN GIDA 2,13 1,91 % 4.422.375,16 16:02
KSTUR KUSTUR KUSADASI TURIZM 2.577,50 5,20 % 3.433.727,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 48,54 3,59 % 115.014.530,86 16:02
KTSKR KUTAHYA SEKER FABRIKASI 56,60 1,80 % 13.756.388,40 16:00
KUTPO KUTAHYA PORSELEN 62,60 3,30 % 9.228.370,30 16:02
KUVVA KUVVA GIDA 41,00 -1,16 % 759.299,50 13:55
KUYAS KUYAS YATIRIM 65,65 1,00 % 91.979.502,75 16:02
KZBGY KIZILBUK GYO 29,62 2,21 % 111.129.427,74 16:02
KZGYO KUZUGRUP GMYO 21,50 -1,56 % 32.131.283,14 16:02
LIDER LDR TURIZM 79,55 -0,38 % 25.305.151,45 16:02
LIDFA LIDER FAKTORING 2,79 2,95 % 6.471.425,13 16:02
LILAK LILA KAGIT 22,02 1,38 % 49.416.312,42 16:02
LINK LINK BILGISAYAR 521,50 1,46 % 17.070.668,50 16:01
LKMNH LOKMAN HEKIM SAGLIK 15,30 -1,61 % 24.967.739,18 16:02
LMKDC LIMAK DOGU ANADOLU 20,72 1,67 % 70.062.498,94 16:02
LOGO LOGO YAZILIM 98,10 2,19 % 26.994.923,75 16:02
LRSHO LORAS HOLDING 2,18 2,83 % 29.252.792,53 16:02
LUKSK LUKS KADIFE 73,85 4,16 % 5.004.176,80 16:02
LYDHO LYDIA HOLDING 95,25 2,42 % 13.018.366,70 16:02
LYDYE LYDIA YESIL ENERJI 9.250,00 0,54 % 12.534.585,00 16:01
MAALT MARMARIS ALTINYUNUS 785,50 2,15 % 12.302.172,50 15:59
MACKO MACKOLIK INTERNET HIZMETLERI 71,20 1,71 % 9.953.281,00 16:02
MAGEN MARGUN ENERJI 19,80 -1,69 % 56.273.638,04 16:02
MAKIM MAKIM MAKINE 21,28 3,80 % 5.085.026,46 16:00
MAKTK MAKINA TAKIM 5,87 1,38 % 14.760.458,34 16:00
MANAS MANAS ENERJI YONETIMI 16,83 0,90 % 41.227.098,33 16:02
MARBL TUREKS TURUNC MADENCILIK 12,12 1,68 % 60.489.473,25 16:02
MARKA MARKA YATIRIM HOLDING 56,50 9,92 % 39.542.856,50 15:58
MARTI MARTI OTEL 3,23 0,31 % 10.603.238,95 16:02
MAVI MAVI GIYIM 77,90 -1,02 % 305.614.267,40 16:02
MEDTR MEDITERA TIBBI MALZEME 42,96 3,52 % 10.980.622,98 16:02
MEGAP MEGA POLIETILEN 2,38 3,03 % 1.322.342,06 13:55
MEGMT MEGA METAL 29,92 2,61 % 44.104.057,82 16:02
MEKAG MEKA GLOBAL MAKINE 40,38 -1,27 % 34.653.424,90 16:02
MEPET METRO PETROL VE TESISLERI 10,60 3,72 % 23.083.724,17 16:02
MERCN MERCAN KIMYA 13,42 -1,97 % 48.979.743,11 16:02
MERIT MERIT TURIZM 146,80 3,02 % 22.129.742,20 16:00
MERKO MERKO GIDA 17,69 -1,17 % 53.345.467,88 16:02
METRO METRO HOLDING 2,06 2,49 % 8.314.258,49 16:01
METUR METEMTUR YATIRIM 14,77 0,14 % 14.994.370,82 16:02
MGROS MIGROS TICARET 420,00 0,42 % 370.763.848,25 16:02
MHRGY MHR GMYO 4,40 1,62 % 6.441.345,67 16:02
MIATK MIA TEKNOLOJI 38,22 4,03 % 860.561.962,58 16:02
MMCAS MMC SAN. VE TIC. YAT. 22,90 0,00 % 401.574,40 13:55
MNDRS MENDERES TEKSTIL 10,84 2,36 % 22.544.943,05 16:01
MNDTR MONDI TURKEY 5,58 1,27 % 3.015.050,48 16:00
MOBTL MOBILTEL ILETISIM 4,02 2,81 % 23.735.488,74 16:02
MOGAN MOGAN ENERJI 9,67 1,26 % 35.242.076,17 16:02
MPARK MLP SAGLIK 297,50 2,85 % 219.482.382,25 16:02
MRGYO MARTI GMYO 3,83 1,86 % 22.558.897,71 16:00
MRSHL MARSHALL 1.487,00 9,99 % 49.167.939,00 15:58
MSGYO MISTRAL GMYO 12,70 1,68 % 2.500.875,70 16:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,90 1,76 % 16.146.454,98 16:02
MTRYO METRO YAT. ORT. 7,40 -1,07 % 5.298.699,05 15:59
MZHLD MAZHAR ZORLU HOLDING 6,09 2,01 % 2.899.584,14 16:02
NATEN NATUREL ENERJI 54,55 0,93 % 30.299.431,35 16:02
NETAS NETAS TELEKOM. 74,45 3,12 % 55.860.924,00 16:01
NIBAS NIGBAS NIGDE BETON 20,04 9,93 % 55.199.864,05 16:01
NTGAZ NATURELGAZ 4,24 2,17 % 6.902.514,10 16:00
NTHOL NET HOLDING 36,34 0,94 % 44.034.764,38 16:02
NUGYO NUROL GMYO 6,81 2,41 % 7.533.949,39 16:00
NUHCM NUH CIMENTO 259,00 0,88 % 25.003.646,50 16:02
OBAMS OBA MAKARNACILIK 36,26 -1,09 % 127.419.997,92 16:02
OBASE OBASE BILGISAYAR 27,12 4,71 % 6.109.711,54 16:01
ODAS ODAS ELEKTRIK 5,64 0,18 % 134.451.503,63 16:01
ODINE ODINE TEKNOLOJI 79,65 1,53 % 107.421.961,30 16:02
OFSYM OFIS YEM GIDA 34,16 0,00 % 32.999.999,24 16:02
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,90 1,44 % 74.606.550,00 16:02
ONRYT ONUR TEKNOLOJI 73,30 3,24 % 118.521.303,30 16:01
ORCAY ORCAY ORTAKOY CAY SANAYI 8,59 2,26 % 9.452.259,37 16:01
ORGE ORGE ENERJI ELEKTRIK 66,40 3,51 % 42.063.819,50 16:02
ORMA ORMA ORMAN MAHSULLERI 220,00 2,33 % 1.798.606,40 13:55
OSMEN OSMANLI MENKUL 8,32 0,36 % 13.744.765,84 16:01
OSTIM OSTIM ENDUSTRIYEL YAT 7,52 2,31 % 46.326.416,33 16:00
OTKAR OTOKAR 454,75 0,72 % 82.344.528,00 16:02
OTTO OTTO HOLDING 383,00 0,92 % 1.630.814,00 13:55
OYAKC OYAK CIMENTO 56,85 -1,13 % 141.110.118,95 16:02
OYAYO OYAK YAT. ORT. 25,82 1,02 % 2.951.457,94 15:58
OYLUM OYLUM SINAI YATIRIMLAR 7,08 3,51 % 8.784.380,20 16:02
OYYAT OYAK YATIRIM MENKUL 36,40 1,22 % 695.450,32 16:00
OZATD OZATA DENIZCILIK 76,60 3,23 % 184.573.907,05 16:02
OZGYO OZDERICI GMYO 4,97 1,22 % 11.786.170,07 15:56
OZKGY OZAK GMYO 9,33 1,97 % 19.599.951,78 16:02
OZRDN OZERDEN AMBALAJ 8,21 9,91 % 11.632.973,94 15:59
OZSUB OZSU BALIK 34,18 0,59 % 42.154.540,24 16:02
OZYSR OZYASAR TEL 26,02 3,83 % 39.842.452,14 16:02
PAGYO PANORA GMYO 51,90 1,96 % 3.515.586,20 15:57
PAMEL PAMEL ELEKTRIK 90,10 2,39 % 6.219.175,25 16:02
PAPIL PAPILON SAVUNMA 77,10 2,19 % 187.200.906,00 16:02
PARSN PARSAN 80,50 1,83 % 8.531.915,45 16:01
PASEU PASIFIK EURASIA LOJISTIK 22,50 -1,75 % 51.381.458,12 16:02
PATEK PASIFIK TEKNOLOJI 63,55 2,58 % 46.963.239,10 16:01
PCILT PC ILETISIM MEDYA 18,13 1,97 % 21.465.176,37 16:01
PEHOL PERA YATIRIM HOLDING 1,57 1,29 % 44.861.681,41 16:01
PEKGY PEKER GMYO 4,03 1,26 % 65.315.284,77 16:02
PENGD PENGUEN GIDA 6,05 -0,17 % 9.728.744,37 16:00
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 12,89 1,50 % 14.509.736,54 16:02
PETKM PETKIM 18,97 0,37 % 439.955.509,84 16:02
PETUN PINAR ET VE UN 9,38 3,08 % 3.780.493,67 16:02
PGSUS PEGASUS 230,60 3,32 % 1.118.772.755,70 16:02
PINSU PINAR SU 6,38 -0,31 % 8.165.822,51 16:00
PKART PLASTIKKART 54,75 2,53 % 14.373.614,10 16:02
PKENT PETROKENT TURIZM 216,80 2,65 % 10.313.251,10 16:02
PLTUR PLATFORM TURIZM 21,50 1,42 % 26.428.514,18 16:02
PNLSN PANELSAN CATI CEPHE 37,00 3,29 % 5.129.780,18 16:02
PNSUT PINAR SUT 9,49 0,74 % 2.817.458,20 16:00
POLHO POLISAN HOLDING 10,18 2,31 % 10.781.033,78 16:02
POLTK POLITEKNIK METAL 6.285,00 5,76 % 36.626.555,00 16:01
PRDGS PARDUS GIRISIM 4,84 0,41 % 8.128.364,87 16:02
PRKAB TURK PRYSMIAN KABLO 29,50 1,86 % 10.590.802,76 16:01
PRKME PARK ELEK.MADENCILIK 16,76 1,82 % 3.126.947,00 16:02
PRZMA PRIZMA PRESS MATBAACILIK 29,44 0,34 % 11.678.142,54 16:01
PSDTC PERGAMON DIS TICARET 108,40 1,31 % 13.400.053,30 16:01
PSGYO PASIFIK GMYO 1,22 4,27 % 77.757.469,09 16:02
QNBFB QNB BANK 298,75 3,02 % 1.120.396,25 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 104,90 3,86 % 774.102,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 1,20 % 12.648.046,17 16:02
RALYH RAL YATIRIM HOLDING 206,80 2,78 % 35.740.951,10 16:02
RAYSG RAY SIGORTA 407,50 -0,37 % 22.905.518,00 16:00
REEDR REEDER TEKNOLOJI 22,02 9,99 % 359.075.857,86 16:02
RGYAS RONESANS GAYRIMENKUL YAT. 102,90 1,38 % 22.113.326,40 16:02
RNPOL RAINBOW POLIKARBONAT 23,18 1,93 % 4.628.150,44 15:56
RODRG RODRIGO TEKSTIL 18,73 3,20 % 10.510.557,25 16:01
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,34 1,26 % 667.072.307,75 16:02
RUBNS RUBENIS TEKSTIL 24,60 1,65 % 18.195.521,74 16:01
RYGYO REYSAS GMYO 11,38 1,97 % 17.166.843,96 16:02
RYSAS REYSAS LOJISTIK 12,30 1,99 % 18.014.501,80 16:02
SAFKR SAFKAR EGE SOGUTMACILIK 60,20 1,95 % 51.941.021,30 16:02
SAHOL SABANCI HOLDING 87,70 0,40 % 1.300.203.437,60 16:02
SAMAT SARAY MATBAACILIK 20,96 -2,87 % 147.814.558,74 16:02
SANEL SANEL MUHENDISLIK 22,46 0,27 % 1.459.019,34 16:00
SANFM SANIFOAM ENDUSTRI 32,68 0,18 % 70.984.179,04 16:02
SANKO SANKO PAZARLAMA 20,22 1,66 % 2.294.122,50 16:02
SARKY SARKUYSAN 20,86 1,96 % 4.568.338,70 16:01
SASA SASA POLYESTER 3,83 0,79 % 909.784.149,45 16:02
SAYAS SAY YENILENEBILIR ENERJI 42,18 1,69 % 24.490.941,30 16:02
SDTTR SDT UZAY VE SAVUNMA 244,40 -0,12 % 217.755.845,70 16:02
SEGMN SEGMEN KARDESLER GIDA 16,42 1,48 % 19.992.997,32 16:02
SEGYO SEKER GMYO 4,02 0,75 % 15.266.522,89 16:02
SEKFK SEKER FIN. KIR. 7,82 0,90 % 6.018.665,30 15:58
SEKUR SEKURO PLASTIK 10,50 1,94 % 3.183.526,88 16:01
SELEC SELCUK ECZA DEPOSU 63,40 -0,86 % 34.781.771,95 16:02
SELGD SELCUK GIDA 49,52 2,10 % 4.583.720,66 16:02
SELVA SELVA GIDA 10,42 1,07 % 34.217.183,26 16:02
SEYKM SEYITLER KIMYA 4,35 0,00 % 18.832.192,76 16:01
SILVR SILVERLINE ENDUSTRI 18,09 2,67 % 19.062.970,53 16:02
SISE SISE CAM 38,00 0,90 % 770.977.792,66 16:02
SKBNK SEKERBANK 3,99 2,05 % 159.929.861,70 16:02
SKTAS SOKTAS 5,44 9,90 % 39.178.319,68 16:01
SKYLP SKYALP FINANSAL TEKNOLOJILER 88,20 4,94 % 13.371.781,60 16:02
SKYMD SEKER YATIRIM 9,81 1,55 % 5.715.020,07 16:01
SMART SMARTIKS YAZILIM 27,14 1,65 % 44.111.759,40 16:02
SMRTG SMART GUNES ENERJISI TEK. 34,12 2,40 % 59.623.907,10 16:02
SNGYO SINPAS GMYO 7,25 0,69 % 49.656.125,09 16:02
SNICA SANICA ISI SANAYI 5,10 1,59 % 21.026.800,13 16:01
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,00 0,24 % 1.017.750,00 13:55
SNPAM SONMEZ PAMUKLU 62,00 1,56 % 782.369,85 13:55
SODSN SODAS SODYUM SANAYII 107,30 0,09 % 803.476,30 13:55
SOKE SOKE DEGIRMENCILIK 13,09 -3,04 % 72.632.325,42 16:02
SOKM SOK MARKETLER TICARET 41,90 -1,41 % 237.103.497,42 16:02
SONME SONMEZ FILAMENT 71,40 -0,83 % 3.110.122,20 15:59
SRVGY SERVET GMYO 283,75 2,90 % 38.523.024,00 16:02
SUMAS SUMAS SUNI TAHTA 314,50 0,80 % 309.676,00 13:55
SUNTK SUN TEKSTIL 20,20 -1,37 % 13.378.931,60 16:01
SURGY SUR TATIL EVLERI GMYO 72,25 -1,43 % 171.665.975,40 16:02
SUWEN SUWEN TEKSTIL 27,34 1,33 % 13.089.590,30 16:02
TABGD TAB GIDA 133,80 -1,62 % 116.223.946,40 16:02
TARKM TARKIM BITKI KORUMA 389,50 1,83 % 26.372.317,50 16:02
TATEN TATLIPINAR ENERJI URETIM 31,52 1,22 % 24.870.677,02 16:02
TATGD TAT GIDA 23,52 -0,34 % 9.499.608,20 16:00
TAVHL TAV HAVALIMANLARI 211,60 0,76 % 436.507.027,90 16:02
TBORG T.TUBORG 118,70 -0,17 % 21.218.463,90 16:00
TCELL TURKCELL 85,65 1,66 % 1.739.052.445,75 16:02
TCKRC KIRAC GALVANIZ 22,24 1,09 % 44.571.084,78 16:02
TDGYO TREND GMYO 11,47 -2,22 % 17.842.340,71 16:02
TEKTU TEK-ART TURIZM 4,08 4,88 % 26.463.653,09 16:02
TERA TERA YATIRIM MENKUL DEGERLER 23,02 0,17 % 6.019.564,64 15:59
TEZOL EUROPAP TEZOL KAGIT 16,14 3,20 % 25.375.776,85 16:02
TGSAS TGS DIS TICARET 56,90 6,16 % 19.117.640,70 16:02
THYAO TURK HAVA YOLLARI 263,00 2,04 % 5.729.242.161,50 16:02
TKFEN TEKFEN HOLDING 65,25 1,01 % 757.953.912,35 16:02
TKNSA TEKNOSA IC VE DIS TICARET 25,40 0,79 % 44.918.863,08 16:02
TLMAN TRABZON LIMAN 84,30 2,12 % 5.882.167,40 15:56
TMPOL TEMAPOL POLIMER PLASTIK 66,75 1,83 % 14.845.901,15 16:02
TMSN TUMOSAN MOTOR VE TRAKTOR 112,10 4,28 % 82.588.516,90 16:02
TNZTP TAPDI TINAZTEPE 47,00 -0,93 % 16.874.369,26 16:02
TOASO TOFAS OTO. FAB. 188,90 2,11 % 352.520.861,80 16:02
TRCAS TURCAS PETROL 21,92 1,86 % 7.237.277,14 16:00
TRGYO TORUNLAR GMYO 45,26 0,76 % 36.434.293,48 16:02
TRILC TURK ILAC SERUM 18,36 0,60 % 143.139.895,56 16:02
TSGYO TSKB GMYO 16,88 0,36 % 45.409.122,82 15:59
TSKB T.S.K.B. 11,02 1,57 % 118.873.922,60 16:02
TSPOR TRABZONSPOR SPORTIF 0,93 2,20 % 170.063.564,67 16:02
TTKOM TURK TELEKOM 46,26 4,42 % 705.708.314,80 16:02
TTRAK TURK TRAKTOR 722,50 3,21 % 274.799.782,00 16:02
TUCLK TUGCELIK 11,93 0,42 % 93.151.556,23 16:02
TUKAS TUKAS 6,51 1,09 % 33.020.350,35 16:02
TUPRS TUPRAS 144,90 -0,41 % 2.447.405.305,60 16:02
TUREX TUREKS TURIZM TASIMACILIK 103,70 -0,19 % 52.897.780,80 16:02
TURGG TURKER PROJE GAYRIMENKUL 418,75 2,13 % 7.116.020,50 16:02
TURSG TURKIYE SIGORTA 11,70 -0,34 % 77.974.406,97 16:02
UFUK UFUK YATIRIM 456,00 5,13 % 10.329.486,75 16:02
ULAS ULASLAR TURIZM YAT. 31,10 -1,08 % 2.959.189,62 15:53
ULKER ULKER BISKUVI 124,20 1,39 % 204.933.232,20 16:02
ULUFA ULUSAL FAKTORING 11,65 1,66 % 5.361.582,07 15:51
ULUSE ULUSOY ELEKTRIK 151,70 3,90 % 11.009.638,30 16:01
ULUUN ULUSOY UN SANAYI 6,14 -3,31 % 82.668.796,43 16:02
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,78 3,73 % 6.319.757,31 16:00
USAK USAK SERAMIK 11,05 0,73 % 127.170.070,08 16:02
VAKBN VAKIFLAR BANKASI 21,80 0,00 % 213.467.467,34 16:02
VAKFN VAKIF FIN. KIR. 1,46 2,82 % 33.804.501,73 16:00
VAKKO VAKKO TEKSTIL 86,65 -0,86 % 25.641.263,45 16:02
VANGD VANET GIDA 17,79 0,62 % 3.184.818,78 16:02
VBTYZ VBT YAZILIM 25,14 9,21 % 79.584.032,48 16:02
VERTU VERUSATURK GIRISIM 40,06 1,52 % 4.833.559,22 16:00
VERUS VERUSA HOLDING 283,25 0,53 % 5.183.798,25 15:58
VESBE VESTEL BEYAZ ESYA 17,14 0,47 % 49.729.971,57 16:02
VESTL VESTEL 57,65 1,86 % 141.336.803,65 16:02
VKFYO VAKIF YAT. ORT. 17,66 5,12 % 20.198.573,11 16:02
VKGYO VAKIF GMYO 1,64 1,86 % 33.944.502,98 16:02
VKING VIKING KAGIT 30,08 1,76 % 12.169.190,30 16:02
VRGYO VERA KONSEPT GMYO 2,84 1,79 % 21.588.074,17 16:01
YAPRK YAPRAK SUT VE BESI CIFT. 381,00 0,26 % 13.902.877,75 15:57
YATAS YATAS 24,66 1,57 % 12.837.734,14 16:02
YAYLA YAYLA EN. UR. TUR. VE INS 13,20 0,92 % 104.247.692,40 16:01
YBTAS YIBITAS INSAAT MALZEME 120.000,00 1,18 % 1.547.417,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 152,30 2,42 % 147.691.725,70 16:02
YESIL YESIL YATIRIM HOLDING 1,34 4,69 % 23.709.408,26 16:02
YGGYO YENI GIMAT GMYO 54,80 -1,08 % 7.990.983,85 16:01
YGYO YESIL GMYO 7,72 3,35 % 55.451.843,02 16:02
YIGIT YIGIT AKU 34,48 3,92 % 410.243.796,24 16:02
YKBNK YAPI VE KREDI BANK. 26,70 4,95 % 5.621.741.984,76 16:02
YKSLN YUKSELEN CELIK 7,52 1,21 % 5.396.492,85 16:01
YONGA YONGA MOBILYA 68,00 4,62 % 367.708,60 13:55
YUNSA YUNSA 5,97 3,11 % 11.330.579,54 16:01
YYAPI YESIL YAPI 4,17 5,57 % 55.757.504,71 16:02
YYLGD YAYLA GIDA 9,85 0,51 % 24.517.829,52 16:01
ZEDUR ZEDUR ENERJI 7,37 4,54 % 12.141.133,85 16:01
ZOREN ZORLU ENERJI 3,94 1,29 % 136.538.243,87 16:02
ZRGYO ZIRAAT GMYO 9,54 -1,14 % 18.351.905,36 16:01

UYGULAMALAR

HESABIM